{"id":695,"date":"2023-02-01T11:02:15","date_gmt":"2023-02-01T11:02:15","guid":{"rendered":"https:\/\/pencil.sa\/work\/nama-wp2\/?page_id=695"},"modified":"2023-05-23T08:23:42","modified_gmt":"2023-05-23T08:23:42","slug":"market-prices-chart-data","status":"publish","type":"page","link":"https:\/\/nama.com.sa\/ar\/investor-relations\/market-prices-chart-data\/","title":{"rendered":"\u0628\u064a\u0627\u0646\u0627\u062a \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0633\u0648\u0642"},"content":{"rendered":"<section class=\"services section-padding\">\n<div class=\"container\">\n<div class=\"row\" dir=\"rtl\">\n<div class=\"col-md-12 p-0 animate-box\" data-animate-effect=\"fadeInRight\">\n<div class=\"content\">\n<div class=\"cont text-left\">\n<div class=\"kpi-card orange\">\n    <span class=\"card-value\" dir=\"rtl\"><stock-market-widget type=\"inline\" template=\"generic\" assets=\"2210.SR\" markup=\"{last_update}\" display_currency_symbol=\"true\" api=\"yf\"><\/stock-market-widget><\/span><\/p>\n<p>    <span class=\"card-text\" dir=\"rtl\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b<\/span><\/p><\/div>\n<\/div>\n<\/div>\n<div class=\"content\">\n<div class=\"cont text-left\">\n<h4>\u0633\u0639\u0631 \u0627\u0644\u0633\u0647\u0645 <\/h4>\n<stock-market-widget type=\"table-quotes\" template=\"basic\" assets=\"2210.SR\" fields=\"price,open,change_abs,change_pct,market_cap,high,low,volume\" links=\"{'2210.SR':{}}\" display_header=\"true\" display_chart=\"false\" display_currency_symbol=\"false\" pagination=\"true\" search=\"false\" rows_per_page=\"5\" sort_field=\"logo_name_symbol\" sort_direction=\"asc\" alignment=\"left\" style=\"font-family:'El Messiri', sans-serif\" api=\"yf\"><\/stock-market-widget>\n<p>&nbsp;<\/p>\n<h4>\u0645\u0642\u0627\u0631\u0646\u0629 \u0627\u0644\u0628\u064a\u0627\u0646\u0627\u062a 52 \u0623\u0633\u0628\u0648\u0639\u064b\u0627<\/h4>\n<div class=\"smw-root\">\n<div class=\"smw-widget smw-table-quotes smw-basic\" style=\"--smw-green: #21BA45; --smw-red: #DB2828; --smw-grey: #D4D4D5; --smw-yellow: #FBBD08;\" type=\"table-quotes\" template=\"basic\" assets=\"2210.SR\" fields=\"52_week_low,52_week_low_change_abs,52_week_low_change_pct,52_week_high,52_week_high_change_abs,52_week_high_change_pct,52_week_change_pct\" links=\"{'2210.SR':{}}\" display_header=\"true\" rows_per_page=\"5\" sort_field=\"logo_name_symbol\" sort_direction=\"asc\" alignment=\"left\" api=\"yf\" display_chart=\"false\" display_currency_symbol=\"false\" pagination=\"false\" search=\"false\"><!----> <!----> <\/p>\n<div id=\"DataTables_Table_2_wrapper\" class=\"dataTables_wrapper no-footer\">\n<table class=\"dataTable no-footer\" id=\"DataTables_Table_2\" role=\"grid\">\n<thead>\n<tr role=\"row\">\n<th class=\"smw-heading-52-week-low sorting\" tabindex=\"0\" aria-controls=\"DataTables_Table_2\" rowspan=\"1\" colspan=\"1\" style=\"width: 128.45px;\" aria-label=\"\n          \u0627\u0644\u0623\u062f\u0646\u0649\n        : activate to sort column ascending\"><br \/>\n          \u0627\u0644\u0623\u062f\u0646\u0649\n        <\/th>\n<th class=\"smw-heading-52-week-low-change-abs sorting\" tabindex=\"0\" aria-controls=\"DataTables_Table_2\" rowspan=\"1\" colspan=\"1\" style=\"width: 128.45px;\" aria-label=\"\n          \u0623\u062f\u0646\u0649 \u062a\u063a\u064a\u064a\u0631\n        : activate to sort column ascending\"><br \/>\n          \u0623\u062f\u0646\u0649 \u062a\u063a\u064a\u064a\u0631\n        <\/th>\n<th class=\"smw-heading-52-week-low-change-pct sorting\" tabindex=\"0\" aria-controls=\"DataTables_Table_2\" rowspan=\"1\" colspan=\"1\" style=\"width: 128.45px;\" aria-label=\"\n          \u0646\u0633\u0628\u0629 \u0623\u062f\u0646\u0649 \u062a\u063a\u064a\u064a\u0631\n        : activate to sort column ascending\"><br \/>\n          \u0646\u0633\u0628\u0629 \u0623\u062f\u0646\u0649 \u062a\u063a\u064a\u064a\u0631\n        <\/th>\n<th class=\"smw-heading-52-week-high sorting\" tabindex=\"0\" aria-controls=\"DataTables_Table_2\" rowspan=\"1\" colspan=\"1\" style=\"width: 128.45px;\" aria-label=\"\n          \u0627\u0644\u0623\u0639\u0644\u0649 \n        : activate to sort column ascending\"><br \/>\n          \u0627\u0644\u0623\u0639\u0644\u0649\n        <\/th>\n<th class=\"smw-heading-52-week-high-change-abs sorting\" tabindex=\"0\" aria-controls=\"DataTables_Table_2\" rowspan=\"1\" colspan=\"1\" style=\"width: 128.45px;\" aria-label=\"\n          \u0623\u0639\u0644\u0649 \u062a\u063a\u064a\u064a\u0631\n        : activate to sort column ascending\"><br \/>\n          \u0623\u0639\u0644\u0649 \u062a\u063a\u064a\u064a\u0631\n        <\/th>\n<th class=\"smw-heading-52-week-high-change-pct sorting\" tabindex=\"0\" aria-controls=\"DataTables_Table_2\" rowspan=\"1\" colspan=\"1\" style=\"width: 128.45px;\" aria-label=\"\n          \u0646\u0633\u0628\u0629 \u0623\u0639\u0644\u0649 \u062a\u063a\u064a\u064a\u0631\n        : activate to sort column ascending\"><br \/>\n          \u0646\u0633\u0628\u0629 \u0623\u0639\u0644\u0649 \u062a\u063a\u064a\u064a\u0631\n        <\/th>\n<th class=\"smw-heading-52-week-change-pct sorting\" tabindex=\"0\" aria-controls=\"DataTables_Table_2\" rowspan=\"1\" colspan=\"1\" style=\"width: 128.45px;\" aria-label=\"\n          \u0627\u0644\u0646\u0633\u0628\u0629 \u0627\u0644\u0645\u0626\u0648\u064a\u0629 \u0644\u0644\u062a\u063a\u064a\u0631\n        : activate to sort column ascending\"><br \/>\n          \u0627\u0644\u0646\u0633\u0628\u0629 \u0627\u0644\u0645\u0626\u0648\u064a\u0629 \u0644\u0644\u062a\u063a\u064a\u0631\n        <\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"smw-row-odd\" role=\"row\">\n<td data-title=\"\u0627\u0644\u0623\u062f\u0646\u0649\" data-sort=\"0\" class=\"smw-cell-52-week-low\">\n<div data-v-515dc5e6=\"\" class=\"smw-flexbox smw-flexbox-align-items-center smw-placeholder-hidden\" style=\"--smw-placeholder-width: 5em; --smw-placeholder-height: 1em; --smw-placeholder-color: rgba(0,0,0,0.05); --smw-placeholder-color2: rgba(0,0,0,0.1);\"><span class=\"smw-field smw-field-52-week-low\" type=\"table-quotes\" template=\"basic\" assets=\"2210.SR\" fields=\"52_week_low,52_week_low_change_abs,52_week_low_change_pct,52_week_high,52_week_high_change_abs,52_week_high_change_pct,52_week_change_pct\" links=\"[object Object]\" display_header=\"true\" rows_per_page=\"5\" sort_field=\"logo_name_symbol\" sort_direction=\"asc\" alignment=\"left\" api=\"yf\" data-v-515dc5e6=\"\"><!----><span class=\"smw-field-value\"><stock-market-widget type=\"inline\" template=\"generic\" assets=\"2210.SR\" markup=\"{52_week_low}\" display_currency_symbol=\"true\" api=\"yf\"><\/stock-market-widget><\/span><\/span><\/div>\n<\/td>\n<td data-title=\"Low change\" data-sort=\"0\" class=\"smw-cell-52-week-low-change-abs\">\n<div data-v-515dc5e6=\"\" class=\"smw-flexbox smw-flexbox-align-items-center smw-placeholder-hidden\" style=\"--smw-placeholder-width: 5em; --smw-placeholder-height: 1em; --smw-placeholder-color: rgba(0,0,0,0.05); --smw-placeholder-color2: rgba(0,0,0,0.1);\"><span class=\"smw-field smw-field-52-week-low-change-abs\" type=\"table-quotes\" template=\"basic\" assets=\"2210.SR\" fields=\"52_week_low,52_week_low_change_abs,52_week_low_change_pct,52_week_high,52_week_high_change_abs,52_week_high_change_pct,52_week_change_pct\" links=\"[object Object]\" display_header=\"true\" rows_per_page=\"5\" sort_field=\"logo_name_symbol\" sort_direction=\"asc\" alignment=\"left\" api=\"yf\" data-v-515dc5e6=\"\"><!----><span class=\"smw-field-value\"><stock-market-widget type=\"inline\" template=\"generic\" assets=\"2210.SR\" markup=\"{52_week_low_change_abs}\" display_currency_symbol=\"true\" api=\"yf\"><\/stock-market-widget><\/span><\/span><\/div>\n<\/td>\n<td data-title=\"Low change %\" data-sort=\"0\" class=\"smw-cell-52-week-low-change-pct\">\n<div data-v-515dc5e6=\"\" class=\"smw-flexbox smw-flexbox-align-items-center smw-placeholder-hidden\" style=\"--smw-placeholder-width: 5em; --smw-placeholder-height: 1em; --smw-placeholder-color: rgba(0,0,0,0.05); --smw-placeholder-color2: rgba(0,0,0,0.1);\"><span class=\"smw-field smw-field-52-week-low-change-pct\" type=\"table-quotes\" template=\"basic\" assets=\"2210.SR\" fields=\"52_week_low,52_week_low_change_abs,52_week_low_change_pct,52_week_high,52_week_high_change_abs,52_week_high_change_pct,52_week_change_pct\" links=\"[object Object]\" display_header=\"true\" rows_per_page=\"5\" sort_field=\"logo_name_symbol\" sort_direction=\"asc\" alignment=\"left\" api=\"yf\" data-v-515dc5e6=\"\"><!----><span class=\"smw-field-value\"><stock-market-widget type=\"inline\" template=\"generic\" assets=\"2210.SR\" markup=\"{52_week_low_change_pct}\" display_currency_symbol=\"true\" api=\"yf\"><\/stock-market-widget><\/span><\/span><\/div>\n<\/td>\n<td data-title=\"\u0627\u0644\u0623\u0639\u0644\u0649 \" data-sort=\"0\" class=\"smw-cell-52-week-high\">\n<div data-v-515dc5e6=\"\" class=\"smw-flexbox smw-flexbox-align-items-center smw-placeholder-hidden\" style=\"--smw-placeholder-width: 5em; --smw-placeholder-height: 1em; --smw-placeholder-color: rgba(0,0,0,0.05); --smw-placeholder-color2: rgba(0,0,0,0.1);\"><span class=\"smw-field smw-field-52-week-high\" type=\"table-quotes\" template=\"basic\" assets=\"2210.SR\" fields=\"52_week_low,52_week_low_change_abs,52_week_low_change_pct,52_week_high,52_week_high_change_abs,52_week_high_change_pct,52_week_change_pct\" links=\"[object Object]\" display_header=\"true\" rows_per_page=\"5\" sort_field=\"logo_name_symbol\" sort_direction=\"asc\" alignment=\"left\" api=\"yf\" data-v-515dc5e6=\"\"><!----><span class=\"smw-field-value\"><stock-market-widget type=\"inline\" template=\"generic\" assets=\"2210.SR\" markup=\"{52_week_high}\" display_currency_symbol=\"true\" api=\"yf\"><\/stock-market-widget><\/span><\/span><\/div>\n<\/td>\n<td data-title=\"High change\" data-sort=\"0\" class=\"smw-cell-52-week-high-change-abs\">\n<div data-v-515dc5e6=\"\" class=\"smw-flexbox smw-flexbox-align-items-center smw-placeholder-hidden\" style=\"--smw-placeholder-width: 5em; --smw-placeholder-height: 1em; --smw-placeholder-color: rgba(0,0,0,0.05); --smw-placeholder-color2: rgba(0,0,0,0.1);\"><span class=\"smw-field smw-field-52-week-high-change-abs\" type=\"table-quotes\" template=\"basic\" assets=\"2210.SR\" fields=\"52_week_low,52_week_low_change_abs,52_week_low_change_pct,52_week_high,52_week_high_change_abs,52_week_high_change_pct,52_week_change_pct\" links=\"[object Object]\" display_header=\"true\" rows_per_page=\"5\" sort_field=\"logo_name_symbol\" sort_direction=\"asc\" alignment=\"left\" api=\"yf\" data-v-515dc5e6=\"\"><!----><span class=\"smw-field-value\"><stock-market-widget type=\"inline\" template=\"generic\" assets=\"2210.SR\" markup=\"{52_week_high_change_abs}\" display_currency_symbol=\"true\" api=\"yf\"><\/stock-market-widget><\/span><\/span><\/div>\n<\/td>\n<td data-title=\"High change %\" data-sort=\"0\" class=\"smw-cell-52-week-high-change-pct\">\n<div data-v-515dc5e6=\"\" class=\"smw-flexbox smw-flexbox-align-items-center smw-placeholder-hidden\" style=\"--smw-placeholder-width: 5em; --smw-placeholder-height: 1em; --smw-placeholder-color: rgba(0,0,0,0.05); --smw-placeholder-color2: rgba(0,0,0,0.1);\"><span class=\"smw-field smw-field-52-week-high-change-pct\" type=\"table-quotes\" template=\"basic\" assets=\"2210.SR\" fields=\"52_week_low,52_week_low_change_abs,52_week_low_change_pct,52_week_high,52_week_high_change_abs,52_week_high_change_pct,52_week_change_pct\" links=\"[object Object]\" display_header=\"true\" rows_per_page=\"5\" sort_field=\"logo_name_symbol\" sort_direction=\"asc\" alignment=\"left\" api=\"yf\" data-v-515dc5e6=\"\"><!----><span class=\"smw-field-value\"><stock-market-widget type=\"inline\" template=\"generic\" assets=\"2210.SR\" markup=\"{52_week_high_change_pct}\" display_currency_symbol=\"true\" api=\"yf\"><\/stock-market-widget><\/span><\/span><\/div>\n<\/td>\n<td data-title=\"Percentage change\" data-sort=\"-0.16232228\" class=\"smw-cell-52-week-change-pct\">\n<div data-v-515dc5e6=\"\" class=\"smw-flexbox smw-flexbox-align-items-center smw-placeholder-hidden\" style=\"--smw-placeholder-width: 5em; --smw-placeholder-height: 1em; --smw-placeholder-color: rgba(0,0,0,0.05); --smw-placeholder-color2: rgba(0,0,0,0.1);\"><i class=\"fas fa-arrow-down smw-down\" type=\"table-quotes\" template=\"basic\" assets=\"2210.SR\" fields=\"52_week_low,52_week_low_change_abs,52_week_low_change_pct,52_week_high,52_week_high_change_abs,52_week_high_change_pct,52_week_change_pct\" links=\"[object Object]\" display_header=\"true\" rows_per_page=\"5\" sort_field=\"logo_name_symbol\" sort_direction=\"asc\" alignment=\"left\" api=\"yf\" data-v-515dc5e6=\"\"><\/i> <span class=\"smw-field smw-field-52-week-change-pct smw-down\" type=\"table-quotes\" template=\"basic\" assets=\"2210.SR\" fields=\"52_week_low,52_week_low_change_abs,52_week_low_change_pct,52_week_high,52_week_high_change_abs,52_week_high_change_pct,52_week_change_pct\" links=\"[object Object]\" display_header=\"true\" rows_per_page=\"5\" sort_field=\"logo_name_symbol\" sort_direction=\"asc\" alignment=\"left\" api=\"yf\" data-v-515dc5e6=\"\"><!----><span class=\"smw-field-value\"><stock-market-widget type=\"inline\" template=\"generic\" assets=\"2210.SR\" markup=\"{52_week_change_pct}\" display_currency_symbol=\"true\" api=\"yf\"><\/stock-market-widget><\/span><\/span><\/div>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<\/div>\n<\/div>\n<p>&nbsp;<\/p>\n<h4>\u0645\u0644\u062e\u0635 \u0627\u0644\u0623\u0633\u0647\u0645<\/h4>\n<stock-market-widget type=\"table-quotes\" template=\"basic\" assets=\"2210.SR\" fields=\"shares_outstanding,pe_ratio,current_ratio,profit_margin,payout_ratio,average_volume,shares_float,revenue_per_share\" links=\"{'2210.SR':{}}\" display_header=\"true\" display_chart=\"false\" display_currency_symbol=\"false\" pagination=\"false\" search=\"false\" rows_per_page=\"5\" sort_field=\"logo_name_symbol\" sort_direction=\"asc\" alignment=\"left\" api=\"yf\"><\/stock-market-widget>\n<p>&nbsp;<\/p>\n<h4>\u0627\u0644\u0631\u0633\u0648\u0645 \u0627\u0644\u0628\u064a\u0627\u0646\u064a\u0629<\/h4>\n<stock-market-widget type=\"chart\" template=\"basic\" color=\"#5679FF\" assets=\"2210.SR\" display_currency_symbol=\"true\" api=\"yf\" range=\"max\" interval=\"1d\" axes=\"true\" cursor=\"true\" range_selector=\"true\"><\/stock-market-widget>\n<p>&nbsp;<\/p>\n<h4>\u0645\u0639\u0644\u0648\u0645\u0627\u062a \u0627\u0644\u0645\u0633\u062a\u062b\u0645\u0631<\/h4>\n<stock-market-widget type=\"comparison\" template=\"basic2\" color=\"#5679FF\" assets=\"2210.SR\" fields=\"chart,revenue_growth,operating_margin,gross_margin,gross_profit,total_cash,total_cash_per_share,net_income_to_common\" links=\"{'2210.SR':{}}\" display_currency_symbol=\"true\" api=\"yf\" chart_range=\"5d\" chart_interval=\"15m\"><\/stock-market-widget><\/div>\n<\/p><\/div>\n<\/p><\/div>\n<\/p><\/div>\n<\/p><\/div>\n<\/section>\n","protected":false},"excerpt":{"rendered":"<p>\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0633\u0639\u0631 \u0627\u0644\u0633\u0647\u0645 &nbsp; \u0645\u0642\u0627\u0631\u0646\u0629 \u0627\u0644\u0628\u064a\u0627\u0646\u0627\u062a 52 \u0623\u0633\u0628\u0648\u0639\u064b\u0627 \u0627\u0644\u0623\u062f\u0646\u0649 \u0623\u062f\u0646\u0649 \u062a\u063a\u064a\u064a\u0631 \u0646\u0633\u0628\u0629 \u0623\u062f\u0646\u0649 \u062a\u063a\u064a\u064a\u0631 \u0627\u0644\u0623\u0639\u0644\u0649 \u0623\u0639\u0644\u0649 \u062a\u063a\u064a\u064a\u0631 \u0646\u0633\u0628\u0629 \u0623\u0639\u0644\u0649 \u062a\u063a\u064a\u064a\u0631 \u0627\u0644\u0646\u0633\u0628\u0629 \u0627\u0644\u0645\u0626\u0648\u064a\u0629 \u0644\u0644\u062a\u063a\u064a\u0631 &nbsp; \u0645\u0644\u062e\u0635 \u0627\u0644\u0623\u0633\u0647\u0645 &nbsp; \u0627\u0644\u0631\u0633\u0648\u0645 \u0627\u0644\u0628\u064a\u0627\u0646\u064a\u0629 &nbsp; \u0645\u0639\u0644\u0648\u0645\u0627\u062a \u0627\u0644\u0645\u0633\u062a\u062b\u0645\u0631<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":683,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"tadawul.php","meta":{"_acf_changed":false,"_monsterinsights_skip_tracking":false,"_monsterinsights_sitenote_active":false,"_monsterinsights_sitenote_note":"","_monsterinsights_sitenote_category":0,"footnotes":""},"class_list":["post-695","page","type-page","status-publish","hentry"],"acf":[],"jetpack_sharing_enabled":true,"_links":{"self":[{"href":"https:\/\/nama.com.sa\/ar\/wp-json\/wp\/v2\/pages\/695","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/nama.com.sa\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/nama.com.sa\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/nama.com.sa\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/nama.com.sa\/ar\/wp-json\/wp\/v2\/comments?post=695"}],"version-history":[{"count":16,"href":"https:\/\/nama.com.sa\/ar\/wp-json\/wp\/v2\/pages\/695\/revisions"}],"predecessor-version":[{"id":963,"href":"https:\/\/nama.com.sa\/ar\/wp-json\/wp\/v2\/pages\/695\/revisions\/963"}],"up":[{"embeddable":true,"href":"https:\/\/nama.com.sa\/ar\/wp-json\/wp\/v2\/pages\/683"}],"wp:attachment":[{"href":"https:\/\/nama.com.sa\/ar\/wp-json\/wp\/v2\/media?parent=695"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}